Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:34:1100,001811 000,001211 002,001112 100,00512 238,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:1100,0000,001311 000,00711 002,00612 100,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:32:4500,001811 000,001211 002,001112 100,00512 260,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:32:4100,001811 000,001211 002,001112 100,00512 260,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:5800,001811 000,001211 002,001112 100,00512 236,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:5500,001811 000,001211 002,001112 100,00512 236,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:5500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:5500,0000,001311 000,00711 002,00612 100,0012 548,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:1400,001811 000,001211 002,001112 100,00512 228,0012 548,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:1100,001811 000,001211 002,001112 100,00512 228,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:1100,0000,001311 000,00711 002,00612 100,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:3200,001811 000,001211 002,001112 100,00512 184,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:2800,001811 000,001211 002,001112 100,00512 184,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:29:4500,001811 000,001211 002,001112 100,00512 182,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:29:4100,001811 000,001211 002,001112 100,00512 182,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:4200,001811 000,001211 002,001112 100,00512 174,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:4200,001811 000,001211 002,001112 100,00512 174,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:1200,001811 000,001211 002,001112 100,00512 174,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:28:1200,001811 000,001211 002,001112 100,00512 174,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:28:1000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:28:1000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:28:1000,0000,001311 000,00711 002,00612 100,0012 488,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:27:2900,001811 000,001211 002,001112 100,00512 168,0012 488,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:27:2600,001811 000,001211 002,001112 100,00512 168,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:27:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:27:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:27:2500,0000,001311 000,00711 002,00612 100,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:26:0000,001811 000,001211 002,001112 100,00512 184,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:26:0000,001811 000,001211 002,001112 100,00512 184,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:25:5600,001811 000,001211 002,001112 100,00512 184,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:25:5500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:25:5500,0000,001311 000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:25:5500,0000,001311 000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:25:1500,001811 000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:25:1500,001811 000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:25:1100,001811 000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:25:1100,001811 000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:25:1000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:25:1000,0000,001311 000,00711 002,00612 100,0012 492,00513 200,001513 594,001613 700,003613 940,0037